Enanta Pharmaceuticals Inc (ENTA)
USD 14.24
(1.57%)
USD 14.24
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.49 | 5.59 | 5.26 | 5.32 | 185.35 Thousand |
| 31 Mar, 2025 | 5.57 | 5.65 | 5.33 | 5.52 | 283.63 Thousand |
| 28 Mar, 2025 | 5.8 | 5.87 | 5.68 | 5.71 | 107.42 Thousand |
| 27 Mar, 2025 | 5.9 | 5.96 | 5.74 | 5.86 | 102.42 Thousand |
| 26 Mar, 2025 | 5.86 | 5.88 | 5.65 | 5.86 | 152.56 Thousand |
| 25 Mar, 2025 | 6.19 | 6.25 | 5.84 | 5.88 | 166.94 Thousand |
| 24 Mar, 2025 | 6.3 | 6.45 | 6.06 | 6.2 | 162.35 Thousand |
| 21 Mar, 2025 | 6.34 | 6.49 | 6.21 | 6.31 | 309.6 Thousand |
| 20 Mar, 2025 | 6.4 | 6.54 | 6.24 | 6.44 | 102.32 Thousand |
| 19 Mar, 2025 | 6.34 | 6.47 | 6.11 | 6.44 | 154.6 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG