Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.44
(-2.95%)
USD 5.44
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.96 | 5.16 | 4.87 | 5.03 | 859.45 Thousand |
| 10 Jan, 2025 | 5.01 | 5.19 | 4.87 | 5.09 | 1.08 Million |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.11 | 5.16 | 721.03 Thousand |
| 07 Jan, 2025 | 5.53 | 5.68 | 5.38 | 5.39 | 654 Thousand |
| 06 Jan, 2025 | 5.65 | 5.73 | 5.44 | 5.57 | 993.7 Thousand |
| 03 Jan, 2025 | 5.61 | 5.68 | 5.45 | 5.58 | 386 Thousand |
| 02 Jan, 2025 | 5.8 | 6.1 | 5.51 | 5.59 | 819 Thousand |
| 31 Dec, 2024 | 6.0 | 6.06 | 5.3 | 5.75 | 2.76 Million |
| 30 Dec, 2024 | 5.93 | 6.04 | 5.83 | 5.85 | 1.07 Million |
| 27 Dec, 2024 | 5.96 | 6.17 | 5.91 | 6.01 | 328.3 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT