Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.91 | 7.38 | 6.4 | 7.23 | 362.5 Thousand |
| 10 Mar, 2025 | 7.14 | 7.38 | 6.63 | 6.77 | 284.5 Thousand |
| 07 Mar, 2025 | 7.14 | 7.3 | 6.92 | 7.22 | 166.3 Thousand |
| 06 Mar, 2025 | 6.98 | 7.39 | 6.95 | 7.18 | 332.7 Thousand |
| 05 Mar, 2025 | 7.26 | 7.49 | 7.0 | 7.1 | 329.21 Thousand |
| 04 Mar, 2025 | 7.28 | 7.35 | 7.07 | 7.24 | 235.53 Thousand |
| 03 Mar, 2025 | 7.82 | 7.91 | 7.29 | 7.33 | 196.9 Thousand |
| 28 Feb, 2025 | 7.87 | 7.89 | 7.35 | 7.78 | 200.6 Thousand |
| 27 Feb, 2025 | 8.03 | 8.33 | 7.87 | 7.88 | 406.82 Thousand |
| 26 Feb, 2025 | 8.5 | 8.64 | 7.96 | 8.09 | 377.15 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT