Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.44
(-2.95%)
USD 5.44
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.25 | 5.99 | 5.23 | 5.59 | 1.17 Million |
| 10 Feb, 2025 | 4.82 | 4.95 | 4.73 | 4.9 | 277.5 Thousand |
| 07 Feb, 2025 | 5.01 | 5.02 | 4.81 | 4.9 | 425.42 Thousand |
| 06 Feb, 2025 | 5.09 | 5.12 | 4.88 | 4.96 | 381.77 Thousand |
| 05 Feb, 2025 | 5.12 | 5.28 | 4.98 | 5.07 | 333.63 Thousand |
| 04 Feb, 2025 | 5.16 | 5.18 | 4.98 | 5.12 | 368.3 Thousand |
| 03 Feb, 2025 | 5.1 | 5.29 | 4.94 | 5.17 | 317.23 Thousand |
| 31 Jan, 2025 | 5.09 | 5.31 | 5.04 | 5.11 | 177.34 Thousand |
| 30 Jan, 2025 | 5.0 | 5.21 | 4.98 | 5.14 | 190.44 Thousand |
| 29 Jan, 2025 | 5.09 | 5.15 | 4.94 | 4.98 | 208.8 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT