Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.85 | 4.9 | 4.26 | 4.46 | 389.1 Thousand |
| 07 Apr, 2025 | 4.57 | 4.78 | 4.23 | 4.64 | 446.92 Thousand |
| 04 Apr, 2025 | 4.87 | 5.01 | 4.52 | 4.73 | 397.32 Thousand |
| 03 Apr, 2025 | 5.2 | 5.67 | 4.99 | 5.05 | 184.61 Thousand |
| 02 Apr, 2025 | 5.24 | 5.5 | 5.21 | 5.3 | 173.03 Thousand |
| 01 Apr, 2025 | 5.49 | 5.59 | 5.26 | 5.32 | 185.4 Thousand |
| 31 Mar, 2025 | 5.57 | 5.65 | 5.33 | 5.52 | 283.63 Thousand |
| 28 Mar, 2025 | 5.8 | 5.87 | 5.68 | 5.71 | 107.42 Thousand |
| 27 Mar, 2025 | 5.9 | 5.96 | 5.74 | 5.86 | 102.42 Thousand |
| 26 Mar, 2025 | 5.86 | 5.88 | 5.65 | 5.86 | 152.6 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT