Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.59 | 5.75 | 5.47 | 5.6 | 140.11 Thousand |
| 22 Apr, 2025 | 5.3 | 5.55 | 5.2 | 5.5 | 216.12 Thousand |
| 21 Apr, 2025 | 5.03 | 5.31 | 5.03 | 5.23 | 150.9 Thousand |
| 17 Apr, 2025 | 4.87 | 5.23 | 4.83 | 5.1 | 183.5 Thousand |
| 16 Apr, 2025 | 5.11 | 5.11 | 4.73 | 4.93 | 358.2 Thousand |
| 15 Apr, 2025 | 4.96 | 5.29 | 4.55 | 5.15 | 407.8 Thousand |
| 14 Apr, 2025 | 4.78 | 4.98 | 4.67 | 4.93 | 202.7 Thousand |
| 11 Apr, 2025 | 4.26 | 4.75 | 4.23 | 4.69 | 448.9 Thousand |
| 10 Apr, 2025 | 4.45 | 4.45 | 4.12 | 4.26 | 286 Thousand |
| 09 Apr, 2025 | 4.34 | 4.67 | 4.09 | 4.5 | 383.1 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT