Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.3 11.46 10.81 11.08 509.67 Thousand
06 Oct, 2025 10.33 11.59 10.23 11.35 892.05 Thousand
03 Oct, 2025 10.26 10.79 10.12 10.33 785.07 Thousand
02 Oct, 2025 10.65 10.95 10.09 10.33 972.19 Thousand
01 Oct, 2025 10.23 11.85 9.91 10.61 3.54 Million
30 Sep, 2025 14.99 15.09 11.3 11.97 2.02 Million
29 Sep, 2025 7.15 15.34 7.05 15.16 16.71 Million
26 Sep, 2025 7.71 8.02 7.48 7.9 1.63 Million
25 Sep, 2025 7.75 7.97 7.59 7.75 372.79 Thousand
24 Sep, 2025 7.25 7.87 7.17 7.81 498.25 Thousand