Enanta Pharmaceuticals, Inc. (ENTA)
USD 5.95
(-1.65%)
USD 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.04 | 5.15 | 4.99 | 5.06 | 116.7 Thousand |
| 06 May, 2025 | 5.31 | 5.52 | 5.04 | 5.05 | 251 Thousand |
| 05 May, 2025 | 5.87 | 5.87 | 5.44 | 5.44 | 169.13 Thousand |
| 02 May, 2025 | 6.12 | 6.15 | 5.94 | 5.95 | 101.42 Thousand |
| 01 May, 2025 | 5.86 | 6.23 | 5.86 | 6.05 | 172.3 Thousand |
| 30 Apr, 2025 | 5.71 | 6.17 | 5.65 | 6.09 | 122.5 Thousand |
| 29 Apr, 2025 | 5.63 | 5.82 | 5.53 | 5.79 | 91.5 Thousand |
| 28 Apr, 2025 | 5.56 | 5.8 | 5.56 | 5.63 | 110.33 Thousand |
| 25 Apr, 2025 | 5.61 | 5.7 | 5.39 | 5.58 | 179.1 Thousand |
| 24 Apr, 2025 | 5.59 | 5.68 | 5.33 | 5.67 | 280.8 Thousand |
6626
RGLD
CHJTF
300154
3826
PMNT