Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.49 | 1.58 | 1.43 | 1.47 | 467.77 Thousand |
| 08 Aug, 2025 | 1.37 | 1.49 | 1.35 | 1.43 | 245.31 Thousand |
| 07 Aug, 2025 | 1.33 | 1.39 | 1.32 | 1.35 | 214.11 Thousand |
| 06 Aug, 2025 | 1.4 | 1.4 | 1.31 | 1.35 | 329.14 Thousand |
| 05 Aug, 2025 | 1.49 | 1.53 | 1.34 | 1.39 | 526.34 Thousand |
| 04 Aug, 2025 | 1.5 | 1.66 | 1.47 | 1.48 | 819.59 Thousand |
| 01 Aug, 2025 | 1.45 | 1.52 | 1.41 | 1.45 | 250.68 Thousand |
| 31 Jul, 2025 | 1.5 | 1.6 | 1.48 | 1.49 | 312.17 Thousand |
| 30 Jul, 2025 | 1.49 | 1.66 | 1.44 | 1.54 | 1.01 Million |
| 29 Jul, 2025 | 1.3 | 1.44 | 1.28 | 1.42 | 670.99 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT