Enlivex Therapeutics Ltd (ENLV)

USD 1.09

(13.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.96 1.14 0.96 1.09 2.37 Million
02 Dec, 2025 0.95 0.97 0.91 0.96 829.2 Thousand
01 Dec, 2025 0.96 0.96 0.89 0.92 728.3 Thousand
28 Nov, 2025 0.94 0.98 0.9 0.97 1.22 Million
26 Nov, 2025 1.02 1.06 0.88 0.9 2.98 Million
25 Nov, 2025 0.99 1.02 0.9 0.98 5.43 Million
24 Nov, 2025 1.6 1.81 1.0 1.02 208.57 Million
21 Nov, 2025 0.91 0.94 0.83 0.9 220.1 Thousand
20 Nov, 2025 0.94 0.97 0.91 0.91 134.9 Thousand
19 Nov, 2025 0.98 0.99 0.92 0.94 177.6 Thousand