Enlivex Therapeutics Ltd (ENLV)

USD 1.09

(13.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 7.1 7.46 7.1 7.3 1665.00
04 Aug, 2014 7.37 7.37 6.61 7.24 2228.00
01 Aug, 2014 8.48 8.48 6.87 6.9 8978.00
31 Jul, 2014 10.9 11.0 8.26 8.4 40.58 Thousand