Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 8.94 | 9.29 | 8.87 | 8.87 | 623.00 |
| 02 Sep, 2014 | 9.0 | 9.79 | 8.61 | 8.71 | 1730.00 |
| 29 Aug, 2014 | 9.67 | 9.7 | 8.76 | 9.24 | 1948.00 |
| 28 Aug, 2014 | 9.82 | 10.0 | 9.51 | 9.79 | 1733.00 |
| 27 Aug, 2014 | 10.0 | 10.0 | 9.5 | 9.79 | 4045.00 |
| 26 Aug, 2014 | 8.95 | 9.29 | 8.85 | 9.29 | 4950.00 |
| 25 Aug, 2014 | 8.48 | 8.75 | 8.11 | 8.68 | 2660.00 |
| 22 Aug, 2014 | 7.45 | 7.75 | 7.45 | 7.68 | 458.00 |
| 21 Aug, 2014 | 7.49 | 7.59 | 7.43 | 7.59 | 368.00 |
| 20 Aug, 2014 | 7.23 | 7.7 | 7.23 | 7.5 | 250.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT