Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 55.71 Thousand |
| 20 May, 2025 | 0.98 | 1.03 | 0.95 | 0.99 | 54.45 Thousand |
| 19 May, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 77.8 Thousand |
| 16 May, 2025 | 1.01 | 1.04 | 1.0 | 1.0 | 56.6 Thousand |
| 15 May, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 12.9 Thousand |
| 14 May, 2025 | 1.01 | 1.05 | 0.98 | 1.03 | 108.4 Thousand |
| 13 May, 2025 | 1.01 | 1.03 | 0.97 | 1.0 | 83.6 Thousand |
| 12 May, 2025 | 1.04 | 1.05 | 0.99 | 1.0 | 38.4 Thousand |
| 09 May, 2025 | 1.04 | 1.09 | 1.01 | 1.02 | 39.3 Thousand |
| 08 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 35.4 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL