Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 57.8 Thousand |
| 03 Nov, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 80.2 Thousand |
| 31 Oct, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 66.2 Thousand |
| 30 Oct, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 68.8 Thousand |
| 29 Oct, 2025 | 1.09 | 1.16 | 1.03 | 1.07 | 508.9 Thousand |
| 28 Oct, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 197.1 Thousand |
| 27 Oct, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 85.8 Thousand |
| 24 Oct, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 125 Thousand |
| 23 Oct, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 75.1 Thousand |
| 22 Oct, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 275.2 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT