Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 234.3 Thousand |
| 06 Oct, 2025 | 1.07 | 1.15 | 1.05 | 1.15 | 466.3 Thousand |
| 03 Oct, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 137.7 Thousand |
| 02 Oct, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 117.6 Thousand |
| 01 Oct, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 92.4 Thousand |
| 30 Sep, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 163.4 Thousand |
| 29 Sep, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 244.3 Thousand |
| 26 Sep, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 124.3 Thousand |
| 25 Sep, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 140.3 Thousand |
| 24 Sep, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 88.4 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT