Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 184.6 Thousand |
| 08 Sep, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 255.7 Thousand |
| 05 Sep, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 185.6 Thousand |
| 04 Sep, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 276.2 Thousand |
| 03 Sep, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 218.1 Thousand |
| 02 Sep, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 194.5 Thousand |
| 29 Aug, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 209 Thousand |
| 28 Aug, 2025 | 1.1 | 1.1 | 1.03 | 1.04 | 302.2 Thousand |
| 27 Aug, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 438.6 Thousand |
| 26 Aug, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 383.3 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT