Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.14 | 1.29 | 1.12 | 1.22 | 236.81 Thousand |
| 13 Mar, 2025 | 1.21 | 1.23 | 1.07 | 1.09 | 121.95 Thousand |
| 12 Mar, 2025 | 1.18 | 1.24 | 1.16 | 1.2 | 78.94 Thousand |
| 11 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.16 | 117.3 Thousand |
| 10 Mar, 2025 | 1.19 | 1.23 | 1.02 | 1.16 | 431.1 Thousand |
| 07 Mar, 2025 | 1.17 | 1.29 | 1.15 | 1.19 | 470.82 Thousand |
| 06 Mar, 2025 | 1.1 | 1.17 | 1.04 | 1.15 | 114.41 Thousand |
| 05 Mar, 2025 | 1.05 | 1.16 | 1.05 | 1.13 | 121 Thousand |
| 04 Mar, 2025 | 1.05 | 1.17 | 1.01 | 1.08 | 295.63 Thousand |
| 03 Mar, 2025 | 1.03 | 1.12 | 0.94 | 1.02 | 2.04 Million |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL