Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.04 | 1.06 | 1.0 | 1.04 | 39 Thousand |
| 12 Feb, 2025 | 1.02 | 1.07 | 1.01 | 1.05 | 48.1 Thousand |
| 11 Feb, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 19.03 Thousand |
| 10 Feb, 2025 | 1.08 | 1.14 | 1.07 | 1.09 | 68.84 Thousand |
| 07 Feb, 2025 | 1.01 | 1.12 | 1.0 | 1.1 | 30.53 Thousand |
| 06 Feb, 2025 | 1.09 | 1.12 | 1.0 | 1.03 | 50.24 Thousand |
| 05 Feb, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 53.9 Thousand |
| 04 Feb, 2025 | 1.11 | 1.11 | 1.05 | 1.08 | 45.21 Thousand |
| 03 Feb, 2025 | 1.06 | 1.09 | 1.0 | 1.08 | 48.4 Thousand |
| 31 Jan, 2025 | 1.08 | 1.11 | 1.05 | 1.1 | 24.7 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL