Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.27 | 1.34 | 1.25 | 1.28 | 133.5 Thousand |
| 11 Jul, 2025 | 1.34 | 1.36 | 1.23 | 1.28 | 108.1 Thousand |
| 10 Jul, 2025 | 1.29 | 1.36 | 1.26 | 1.34 | 241.5 Thousand |
| 09 Jul, 2025 | 1.2 | 1.38 | 1.18 | 1.3 | 319.3 Thousand |
| 08 Jul, 2025 | 1.2 | 1.2 | 1.14 | 1.18 | 62.8 Thousand |
| 07 Jul, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 100.6 Thousand |
| 03 Jul, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 141.1 Thousand |
| 02 Jul, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 33.9 Thousand |
| 01 Jul, 2025 | 1.14 | 1.16 | 1.11 | 1.12 | 54.5 Thousand |
| 30 Jun, 2025 | 1.18 | 1.23 | 1.11 | 1.12 | 196.6 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT