USD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.24 | 1.29 | 1.22 | 1.23 | 28 Thousand |
03 Sep, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 17.8 Thousand |
30 Aug, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 25.7 Thousand |
29 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 18.8 Thousand |
28 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.26 | 23 Thousand |
27 Aug, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 93.13 Thousand |
26 Aug, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 51.33 Thousand |
23 Aug, 2024 | 1.3 | 1.3 | 1.19 | 1.23 | 18.7 Thousand |
22 Aug, 2024 | 1.21 | 1.3 | 1.21 | 1.29 | 48.7 Thousand |
21 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.23 | 58.23 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL