Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.04 | 1.1 | 1.03 | 1.1 | 114.4 Thousand |
| 20 Oct, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 108 Thousand |
| 17 Oct, 2025 | 1.07 | 1.1 | 1.06 | 1.06 | 84.7 Thousand |
| 16 Oct, 2025 | 1.15 | 1.15 | 1.09 | 1.1 | 83.3 Thousand |
| 15 Oct, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 223.3 Thousand |
| 14 Oct, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 98.4 Thousand |
| 13 Oct, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 281.2 Thousand |
| 10 Oct, 2025 | 1.17 | 1.21 | 1.13 | 1.15 | 129.2 Thousand |
| 09 Oct, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 261.2 Thousand |
| 08 Oct, 2025 | 1.14 | 1.19 | 1.1 | 1.17 | 304.9 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT