Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 35.4 Thousand |
| 07 May, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 58.5 Thousand |
| 06 May, 2025 | 1.05 | 1.15 | 1.04 | 1.1 | 106.64 Thousand |
| 05 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 59.9 Thousand |
| 02 May, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 38.6 Thousand |
| 01 May, 2025 | 1.04 | 1.07 | 1.0 | 1.05 | 37.5 Thousand |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 86.4 Thousand |
| 29 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 42.23 Thousand |
| 28 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 89.7 Thousand |
| 25 Apr, 2025 | 0.97 | 1.0 | 0.93 | 0.98 | 26.22 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL