enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.64 | 3.88 | 3.57 | 3.67 | 26.83 Thousand |
| 06 May, 2025 | 3.63 | 3.99 | 3.51 | 3.69 | 46.24 Thousand |
| 05 May, 2025 | 3.76 | 3.84 | 3.58 | 3.68 | 37.04 Thousand |
| 02 May, 2025 | 3.71 | 3.94 | 3.61 | 3.82 | 54 Thousand |
| 01 May, 2025 | 4.0 | 4.09 | 3.6 | 3.74 | 95.2 Thousand |
| 30 Apr, 2025 | 3.96 | 4.2 | 3.86 | 4.14 | 24.08 Thousand |
| 29 Apr, 2025 | 3.98 | 4.2 | 3.81 | 4.0 | 71.55 Thousand |
| 28 Apr, 2025 | 3.86 | 4.08 | 3.75 | 3.99 | 93.81 Thousand |
| 25 Apr, 2025 | 3.93 | 4.19 | 3.71 | 3.89 | 13.4 Thousand |
| 24 Apr, 2025 | 3.99 | 4.39 | 3.9 | 4.0 | 71.7 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260