enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.37 | 3.37 | 3.21 | 3.29 | 20.8 Thousand |
| 17 Jun, 2025 | 3.29 | 3.39 | 3.17 | 3.25 | 21.82 Thousand |
| 16 Jun, 2025 | 3.37 | 3.41 | 3.18 | 3.31 | 108.06 Thousand |
| 13 Jun, 2025 | 3.28 | 3.44 | 3.22 | 3.33 | 48.04 Thousand |
| 12 Jun, 2025 | 3.36 | 3.37 | 2.9 | 3.25 | 187.73 Thousand |
| 11 Jun, 2025 | 3.38 | 3.38 | 3.05 | 3.22 | 202 Thousand |
| 10 Jun, 2025 | 3.35 | 3.57 | 2.94 | 3.21 | 122.6 Thousand |
| 09 Jun, 2025 | 3.74 | 4.06 | 3.04 | 3.35 | 191.41 Thousand |
| 06 Jun, 2025 | 3.6 | 3.96 | 3.6 | 3.78 | 64.34 Thousand |
| 05 Jun, 2025 | 3.89 | 3.93 | 3.37 | 3.62 | 49.2 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260