enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.78 | 3.9 | 3.71 | 3.9 | 5513.00 |
| 03 Jul, 2025 | 3.8 | 3.98 | 3.68 | 3.8 | 45.4 Thousand |
| 02 Jul, 2025 | 3.6 | 3.98 | 3.6 | 3.74 | 104.4 Thousand |
| 01 Jul, 2025 | 3.6 | 3.68 | 3.52 | 3.62 | 70.8 Thousand |
| 30 Jun, 2025 | 3.68 | 3.68 | 3.49 | 3.64 | 73.64 Thousand |
| 27 Jun, 2025 | 3.61 | 3.68 | 3.49 | 3.66 | 67.4 Thousand |
| 26 Jun, 2025 | 3.27 | 3.6 | 3.23 | 3.59 | 95.64 Thousand |
| 25 Jun, 2025 | 3.25 | 3.28 | 2.95 | 3.26 | 167.56 Thousand |
| 24 Jun, 2025 | 3.06 | 3.24 | 2.96 | 2.99 | 48.42 Thousand |
| 23 Jun, 2025 | 3.19 | 3.19 | 2.93 | 3.02 | 178.9 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260