enGene Holdings Inc. Common Stock (ENGN)

USD 3.82

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.63 9.93 8.11 8.4 53 Thousand
09 Nov, 2023 8.25 9.86 8.25 8.8 38.44 Thousand
08 Nov, 2023 9.5 9.5 8.47 8.5 20.79 Thousand
07 Nov, 2023 9.8 9.8 8.03 9.5 66.34 Thousand
06 Nov, 2023 13.76 14.0 9.05 10.19 73.68 Thousand
03 Nov, 2023 17.8 19.52 11.95 13.11 75.79 Thousand
02 Nov, 2023 25.14 27.99 18.5 19.0 91.87 Thousand
01 Nov, 2023 17.91 43.0 17.89 20.0 56.7 Thousand