enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.03 | 7.4 | 6.69 | 7.12 | 33.06 Thousand |
| 08 Dec, 2023 | 7.49 | 7.74 | 7.15 | 7.25 | 66.92 Thousand |
| 07 Dec, 2023 | 9.07 | 9.66 | 7.11 | 7.41 | 222.91 Thousand |
| 06 Dec, 2023 | 10.76 | 11.4 | 9.16 | 10.33 | 147.92 Thousand |
| 05 Dec, 2023 | 12.35 | 13.18 | 11.2 | 11.7 | 349.76 Thousand |
| 04 Dec, 2023 | 7.66 | 12.36 | 7.61 | 12.31 | 734.27 Thousand |
| 01 Dec, 2023 | 6.82 | 7.76 | 6.75 | 7.5 | 20.62 Thousand |
| 30 Nov, 2023 | 7.59 | 8.35 | 7.59 | 7.66 | 8484.00 |
| 29 Nov, 2023 | 8.9 | 9.07 | 7.75 | 7.98 | 28.76 Thousand |
| 28 Nov, 2023 | 7.94 | 14.85 | 7.67 | 8.98 | 312.66 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260