enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.06 | 7.44 | 7.0 | 7.34 | 16.13 Thousand |
| 26 Dec, 2023 | 6.74 | 7.1 | 6.69 | 7.1 | 3537.00 |
| 22 Dec, 2023 | 6.93 | 7.3 | 6.92 | 6.92 | 7309.00 |
| 21 Dec, 2023 | 6.92 | 7.45 | 6.69 | 7.23 | 22.06 Thousand |
| 20 Dec, 2023 | 7.05 | 7.52 | 7.05 | 7.13 | 5165.00 |
| 19 Dec, 2023 | 7.1 | 7.56 | 6.85 | 7.48 | 30.45 Thousand |
| 18 Dec, 2023 | 7.22 | 7.5 | 7.05 | 7.05 | 8773.00 |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.35 | 7.39 | 6574.00 |
| 14 Dec, 2023 | 7.26 | 7.93 | 7.2 | 7.38 | 20.43 Thousand |
| 13 Dec, 2023 | 7.21 | 7.93 | 6.91 | 6.95 | 44.95 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260