enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.65 | 8.41 | 7.06 | 7.97 | 17.08 Thousand |
| 24 Nov, 2023 | 8.29 | 8.29 | 7.9 | 7.9 | 779.00 |
| 22 Nov, 2023 | 7.63 | 7.8 | 7.55 | 7.8 | 1204.00 |
| 21 Nov, 2023 | 7.86 | 8.0 | 7.21 | 8.0 | 2023.00 |
| 20 Nov, 2023 | 8.1 | 8.48 | 7.88 | 8.46 | 6560.00 |
| 17 Nov, 2023 | 8.0 | 8.49 | 7.65 | 7.65 | 12.92 Thousand |
| 16 Nov, 2023 | 7.61 | 8.72 | 7.53 | 7.84 | 18.85 Thousand |
| 15 Nov, 2023 | 8.12 | 8.3 | 7.38 | 8.02 | 42.07 Thousand |
| 14 Nov, 2023 | 8.01 | 8.98 | 7.75 | 8.0 | 47.3 Thousand |
| 13 Nov, 2023 | 8.23 | 9.15 | 6.7 | 8.85 | 41.33 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260