enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.75 | 7.96 | 7.7 | 7.71 | 8188.00 |
| 25 Jan, 2024 | 7.51 | 8.58 | 7.51 | 7.6 | 15.02 Thousand |
| 24 Jan, 2024 | 7.3 | 7.89 | 7.3 | 7.88 | 5369.00 |
| 23 Jan, 2024 | 7.2 | 7.67 | 7.2 | 7.22 | 8093.00 |
| 22 Jan, 2024 | 7.79 | 7.79 | 7.1 | 7.5 | 3116.00 |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 1545.00 |
| 18 Jan, 2024 | 7.49 | 8.0 | 7.3 | 8.0 | 5486.00 |
| 17 Jan, 2024 | 7.25 | 8.11 | 7.22 | 7.5 | 6362.00 |
| 16 Jan, 2024 | 7.85 | 7.85 | 7.4 | 7.57 | 2393.00 |
| 12 Jan, 2024 | 7.41 | 8.24 | 7.36 | 7.85 | 11.91 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260