enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.05 | 15.74 | 14.49 | 15.59 | 83.9 Thousand |
| 23 Feb, 2024 | 15.36 | 16.45 | 15.05 | 15.05 | 70.01 Thousand |
| 22 Feb, 2024 | 15.2 | 16.1 | 14.95 | 15.84 | 83.34 Thousand |
| 21 Feb, 2024 | 15.19 | 16.32 | 15.19 | 15.5 | 54.87 Thousand |
| 20 Feb, 2024 | 16.5 | 17.13 | 14.5 | 15.19 | 90.01 Thousand |
| 16 Feb, 2024 | 15.7 | 16.46 | 14.79 | 16.15 | 73.77 Thousand |
| 15 Feb, 2024 | 16.5 | 16.5 | 14.25 | 15.7 | 165.74 Thousand |
| 14 Feb, 2024 | 13.75 | 16.81 | 12.08 | 16.5 | 867.16 Thousand |
| 13 Feb, 2024 | 7.63 | 7.85 | 7.31 | 7.62 | 2717.00 |
| 12 Feb, 2024 | 7.95 | 7.95 | 7.72 | 7.72 | 1905.00 |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260