enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.9 | 7.95 | 7.6 | 7.93 | 8411.00 |
| 08 Feb, 2024 | 7.89 | 7.95 | 7.52 | 7.95 | 4180.00 |
| 07 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 2844.00 |
| 06 Feb, 2024 | 7.99 | 8.0 | 7.62 | 7.8 | 8516.00 |
| 05 Feb, 2024 | 7.85 | 8.0 | 7.77 | 7.99 | 9222.00 |
| 02 Feb, 2024 | 7.77 | 8.0 | 7.75 | 7.75 | 3410.00 |
| 01 Feb, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 917.00 |
| 31 Jan, 2024 | 7.53 | 7.84 | 7.53 | 7.84 | 863.00 |
| 30 Jan, 2024 | 8.07 | 8.12 | 7.5 | 7.5 | 4869.00 |
| 29 Jan, 2024 | 7.9 | 8.07 | 7.9 | 8.07 | 1237.00 |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260