enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.97 | 8.06 | 7.3 | 8.06 | 5778.00 |
| 10 Jan, 2024 | 7.75 | 8.22 | 7.75 | 8.22 | 1180.00 |
| 09 Jan, 2024 | 7.35 | 8.5 | 7.35 | 8.16 | 7315.00 |
| 08 Jan, 2024 | 7.5 | 7.88 | 7.4 | 7.4 | 4361.00 |
| 05 Jan, 2024 | 7.78 | 8.89 | 7.43 | 7.55 | 18.47 Thousand |
| 04 Jan, 2024 | 8.75 | 9.17 | 7.12 | 7.12 | 10.25 Thousand |
| 03 Jan, 2024 | 8.8 | 9.65 | 8.11 | 9.21 | 15.95 Thousand |
| 02 Jan, 2024 | 8.64 | 9.95 | 8.53 | 9.16 | 32.07 Thousand |
| 29 Dec, 2023 | 8.3 | 9.39 | 8.3 | 9.23 | 32.33 Thousand |
| 28 Dec, 2023 | 7.43 | 8.37 | 7.34 | 8.11 | 25.84 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260