enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.16 | 4.32 | 3.72 | 3.83 | 66.6 Thousand |
| 03 Jun, 2025 | 3.95 | 4.4 | 3.91 | 4.2 | 60.3 Thousand |
| 02 Jun, 2025 | 3.76 | 4.19 | 3.73 | 3.98 | 25.63 Thousand |
| 30 May, 2025 | 3.98 | 4.09 | 3.71 | 3.84 | 24.64 Thousand |
| 29 May, 2025 | 4.0 | 4.16 | 3.86 | 3.96 | 22.7 Thousand |
| 28 May, 2025 | 4.08 | 4.23 | 3.85 | 3.99 | 35.14 Thousand |
| 27 May, 2025 | 4.14 | 4.42 | 3.89 | 4.0 | 67.54 Thousand |
| 23 May, 2025 | 4.22 | 4.34 | 4.01 | 4.24 | 45.5 Thousand |
| 22 May, 2025 | 3.95 | 4.46 | 3.92 | 4.29 | 56.88 Thousand |
| 21 May, 2025 | 4.15 | 4.26 | 3.93 | 4.04 | 88.8 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260