enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.92 | 4.28 | 3.86 | 4.2 | 79.82 Thousand |
| 19 May, 2025 | 3.41 | 3.92 | 3.41 | 3.91 | 80.28 Thousand |
| 16 May, 2025 | 3.43 | 3.69 | 3.29 | 3.45 | 89.41 Thousand |
| 15 May, 2025 | 3.02 | 3.46 | 2.81 | 3.4 | 522.81 Thousand |
| 14 May, 2025 | 2.83 | 3.11 | 2.72 | 3.02 | 102.3 Thousand |
| 13 May, 2025 | 2.95 | 3.1 | 2.65 | 2.88 | 185.81 Thousand |
| 12 May, 2025 | 3.07 | 3.44 | 2.7 | 2.97 | 186.04 Thousand |
| 09 May, 2025 | 3.34 | 3.58 | 2.94 | 2.96 | 33.15 Thousand |
| 08 May, 2025 | 3.66 | 3.79 | 3.27 | 3.39 | 88.86 Thousand |
| 07 May, 2025 | 3.64 | 3.88 | 3.57 | 3.67 | 26.83 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260