enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.0 | 4.23 | 3.87 | 3.99 | 33.2 Thousand |
| 22 Apr, 2025 | 4.0 | 4.19 | 3.9 | 4.0 | 82.05 Thousand |
| 21 Apr, 2025 | 3.93 | 4.32 | 3.85 | 3.99 | 15.8 Thousand |
| 17 Apr, 2025 | 3.9 | 4.05 | 3.81 | 4.0 | 14.11 Thousand |
| 16 Apr, 2025 | 3.93 | 4.0 | 3.77 | 3.96 | 82.83 Thousand |
| 15 Apr, 2025 | 4.0 | 4.19 | 3.9 | 4.0 | 44.74 Thousand |
| 14 Apr, 2025 | 3.97 | 4.13 | 3.8 | 4.0 | 28.03 Thousand |
| 11 Apr, 2025 | 4.02 | 4.02 | 3.82 | 4.0 | 37.23 Thousand |
| 10 Apr, 2025 | 4.04 | 4.1 | 3.5 | 4.0 | 137.3 Thousand |
| 09 Apr, 2025 | 4.53 | 4.53 | 3.78 | 4.03 | 81.3 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260