enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.67 | 4.8 | 4.01 | 4.12 | 99 Thousand |
| 07 Apr, 2025 | 4.42 | 4.8 | 4.42 | 4.68 | 35.8 Thousand |
| 04 Apr, 2025 | 4.41 | 4.66 | 4.3 | 4.5 | 70.5 Thousand |
| 03 Apr, 2025 | 4.4 | 4.61 | 4.25 | 4.5 | 27.33 Thousand |
| 02 Apr, 2025 | 4.3 | 4.6 | 4.3 | 4.44 | 7100.00 |
| 01 Apr, 2025 | 4.5 | 4.6 | 4.0 | 4.33 | 31.44 Thousand |
| 31 Mar, 2025 | 4.35 | 4.49 | 4.34 | 4.48 | 3600.00 |
| 28 Mar, 2025 | 4.76 | 4.83 | 4.22 | 4.3 | 33.7 Thousand |
| 27 Mar, 2025 | 4.73 | 4.83 | 4.49 | 4.75 | 17.42 Thousand |
| 26 Mar, 2025 | 4.68 | 5.0 | 4.2 | 4.66 | 61 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260