enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.35 | 5.48 | 4.86 | 5.15 | 53.31 Thousand |
| 10 Mar, 2025 | 5.19 | 5.57 | 4.78 | 5.24 | 27.53 Thousand |
| 07 Mar, 2025 | 5.32 | 5.82 | 5.15 | 5.25 | 41.95 Thousand |
| 06 Mar, 2025 | 5.65 | 5.98 | 5.14 | 5.31 | 29.14 Thousand |
| 05 Mar, 2025 | 5.66 | 5.79 | 5.42 | 5.65 | 30.7 Thousand |
| 04 Mar, 2025 | 5.95 | 6.0 | 5.61 | 5.79 | 16.6 Thousand |
| 03 Mar, 2025 | 6.0 | 6.13 | 5.76 | 5.84 | 18.8 Thousand |
| 28 Feb, 2025 | 5.81 | 6.05 | 5.61 | 6.01 | 31.14 Thousand |
| 27 Feb, 2025 | 5.6 | 6.22 | 5.6 | 5.84 | 34.14 Thousand |
| 26 Feb, 2025 | 5.62 | 5.92 | 5.42 | 5.54 | 19.9 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260