enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.59 | 4.93 | 4.59 | 4.93 | 12.46 Thousand |
| 24 Mar, 2025 | 4.94 | 5.06 | 4.6 | 4.63 | 17.91 Thousand |
| 21 Mar, 2025 | 4.94 | 5.33 | 4.67 | 4.96 | 79.5 Thousand |
| 20 Mar, 2025 | 5.3 | 5.5 | 4.9 | 5.21 | 11.2 Thousand |
| 19 Mar, 2025 | 5.21 | 5.46 | 5.09 | 5.4 | 21.7 Thousand |
| 18 Mar, 2025 | 5.03 | 5.15 | 4.9 | 5.15 | 15.8 Thousand |
| 17 Mar, 2025 | 5.44 | 5.49 | 5.0 | 5.13 | 25.43 Thousand |
| 14 Mar, 2025 | 5.36 | 5.6 | 5.11 | 5.4 | 23.42 Thousand |
| 13 Mar, 2025 | 5.17 | 5.36 | 4.92 | 5.35 | 20.32 Thousand |
| 12 Mar, 2025 | 5.24 | 5.55 | 4.85 | 5.29 | 19.44 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260