enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.1 | 6.16 | 5.6 | 5.62 | 36.45 Thousand |
| 24 Feb, 2025 | 6.39 | 6.4 | 5.83 | 6.1 | 68.2 Thousand |
| 21 Feb, 2025 | 6.22 | 6.69 | 5.94 | 6.29 | 83.74 Thousand |
| 20 Feb, 2025 | 6.86 | 7.0 | 6.0 | 6.12 | 110.06 Thousand |
| 19 Feb, 2025 | 6.12 | 6.89 | 6.02 | 6.59 | 189.73 Thousand |
| 18 Feb, 2025 | 6.05 | 6.71 | 5.97 | 5.97 | 78.11 Thousand |
| 14 Feb, 2025 | 6.11 | 6.59 | 5.51 | 5.9 | 112.8 Thousand |
| 13 Feb, 2025 | 6.32 | 6.65 | 6.06 | 6.25 | 75 Thousand |
| 12 Feb, 2025 | 6.31 | 6.68 | 6.12 | 6.35 | 24.42 Thousand |
| 11 Feb, 2025 | 6.49 | 6.53 | 6.11 | 6.32 | 34.34 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260