USD 3.82
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 6.99 | 7.72 | 6.35 | 6.77 | 2.1 Million |
24 Jan, 2025 | 7.2 | 7.51 | 6.86 | 7.16 | 35.73 Thousand |
23 Jan, 2025 | 6.87 | 7.47 | 6.87 | 7.29 | 19.3 Thousand |
22 Jan, 2025 | 6.88 | 7.48 | 6.78 | 6.95 | 28.11 Thousand |
21 Jan, 2025 | 7.2 | 7.7 | 6.75 | 6.97 | 60.5 Thousand |
17 Jan, 2025 | 7.02 | 7.33 | 6.32 | 7.14 | 39.73 Thousand |
16 Jan, 2025 | 7.39 | 7.9 | 6.84 | 7.01 | 74 Thousand |
15 Jan, 2025 | 7.45 | 7.99 | 7.01 | 7.43 | 116.8 Thousand |
14 Jan, 2025 | 8.15 | 8.4 | 7.35 | 7.58 | 65.84 Thousand |
13 Jan, 2025 | 7.41 | 8.14 | 7.28 | 8.06 | 122.22 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260