enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.41 | 8.14 | 7.28 | 8.06 | 122.22 Thousand |
| 10 Jan, 2025 | 8.1 | 8.14 | 7.0 | 7.61 | 135.1 Thousand |
| 08 Jan, 2025 | 7.79 | 8.44 | 7.37 | 8.1 | 139.83 Thousand |
| 07 Jan, 2025 | 7.44 | 7.94 | 7.0 | 7.76 | 60.5 Thousand |
| 06 Jan, 2025 | 7.86 | 8.06 | 7.04 | 7.49 | 204.2 Thousand |
| 03 Jan, 2025 | 7.4 | 8.43 | 7.24 | 7.98 | 139.7 Thousand |
| 02 Jan, 2025 | 6.77 | 7.39 | 6.76 | 7.06 | 99.46 Thousand |
| 31 Dec, 2024 | 7.32 | 7.5 | 6.08 | 6.65 | 154.13 Thousand |
| 30 Dec, 2024 | 6.65 | 7.5 | 6.43 | 6.75 | 232.23 Thousand |
| 27 Dec, 2024 | 6.18 | 6.68 | 5.95 | 6.42 | 67.7 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260