enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.91 | 7.92 | 7.5 | 7.5 | 52.96 Thousand |
| 10 Dec, 2024 | 8.15 | 8.4 | 7.58 | 7.92 | 35.03 Thousand |
| 09 Dec, 2024 | 8.64 | 8.65 | 8.09 | 8.09 | 33.4 Thousand |
| 06 Dec, 2024 | 8.52 | 8.65 | 8.32 | 8.65 | 98.1 Thousand |
| 05 Dec, 2024 | 8.65 | 8.81 | 8.35 | 8.64 | 407.21 Thousand |
| 04 Dec, 2024 | 8.65 | 8.89 | 8.4 | 8.57 | 251.93 Thousand |
| 03 Dec, 2024 | 8.51 | 8.79 | 8.0 | 8.35 | 1.25 Million |
| 02 Dec, 2024 | 9.36 | 9.6 | 8.18 | 8.65 | 165.9 Thousand |
| 29 Nov, 2024 | 8.7 | 8.7 | 8.56 | 8.65 | 39.6 Thousand |
| 27 Nov, 2024 | 9.01 | 9.15 | 8.2 | 8.61 | 80.07 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260