enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.31 | 8.8 | 8.31 | 8.6 | 30.41 Thousand |
| 25 Nov, 2024 | 7.68 | 8.45 | 7.68 | 8.29 | 30.34 Thousand |
| 22 Nov, 2024 | 7.78 | 7.88 | 7.54 | 7.68 | 8200.00 |
| 21 Nov, 2024 | 7.51 | 7.97 | 7.44 | 7.67 | 58.9 Thousand |
| 20 Nov, 2024 | 7.5 | 7.8 | 7.3 | 7.5 | 62.4 Thousand |
| 19 Nov, 2024 | 7.67 | 8.0 | 7.4 | 7.52 | 40.9 Thousand |
| 18 Nov, 2024 | 7.85 | 8.09 | 7.66 | 7.66 | 29.6 Thousand |
| 15 Nov, 2024 | 8.0 | 8.15 | 7.6 | 7.63 | 65.53 Thousand |
| 14 Nov, 2024 | 8.1 | 8.54 | 7.8 | 7.93 | 44.84 Thousand |
| 13 Nov, 2024 | 8.46 | 8.61 | 8.1 | 8.12 | 63.2 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260