USD 3.82
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 8.98 | 9.25 | 8.5 | 8.68 | 19.3 Thousand |
29 Oct, 2024 | 8.79 | 9.3 | 8.79 | 9.0 | 30.7 Thousand |
28 Oct, 2024 | 9.02 | 9.3 | 8.81 | 8.84 | 29.6 Thousand |
25 Oct, 2024 | 9.5 | 9.85 | 8.6 | 9.07 | 135.9 Thousand |
24 Oct, 2024 | 9.27 | 9.46 | 8.7 | 8.9 | 21.43 Thousand |
23 Oct, 2024 | 9.19 | 9.48 | 8.75 | 9.34 | 30.96 Thousand |
22 Oct, 2024 | 9.72 | 10.06 | 8.84 | 9.05 | 128.1 Thousand |
21 Oct, 2024 | 9.09 | 10.35 | 9.01 | 9.83 | 472.32 Thousand |
18 Oct, 2024 | 9.2 | 9.69 | 8.81 | 9.02 | 110.32 Thousand |
17 Oct, 2024 | 8.68 | 11.0 | 8.55 | 9.3 | 522.05 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260