enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.43 | 8.61 | 8.14 | 8.58 | 530.92 Thousand |
| 15 Oct, 2024 | 7.85 | 8.44 | 7.75 | 8.4 | 62.7 Thousand |
| 14 Oct, 2024 | 7.26 | 7.72 | 7.08 | 7.72 | 132.3 Thousand |
| 11 Oct, 2024 | 6.86 | 7.27 | 6.68 | 7.19 | 39.1 Thousand |
| 10 Oct, 2024 | 6.9 | 7.15 | 6.66 | 6.86 | 41.33 Thousand |
| 09 Oct, 2024 | 7.16 | 7.44 | 6.68 | 6.92 | 25.31 Thousand |
| 08 Oct, 2024 | 6.73 | 7.16 | 6.35 | 7.1 | 37.11 Thousand |
| 07 Oct, 2024 | 6.63 | 6.96 | 6.42 | 6.69 | 104.93 Thousand |
| 04 Oct, 2024 | 6.62 | 7.0 | 6.43 | 6.63 | 106.84 Thousand |
| 03 Oct, 2024 | 6.45 | 6.6 | 6.4 | 6.5 | 115.1 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260