enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.86 | 7.85 | 6.7 | 7.27 | 117.33 Thousand |
| 17 Sep, 2024 | 6.72 | 7.43 | 6.61 | 6.94 | 158.97 Thousand |
| 16 Sep, 2024 | 6.64 | 7.0 | 6.32 | 6.79 | 36.32 Thousand |
| 13 Sep, 2024 | 6.59 | 7.0 | 6.42 | 6.69 | 159 Thousand |
| 12 Sep, 2024 | 6.7 | 7.0 | 6.37 | 6.65 | 73.41 Thousand |
| 11 Sep, 2024 | 6.42 | 6.97 | 6.42 | 6.7 | 61.44 Thousand |
| 10 Sep, 2024 | 6.62 | 6.99 | 6.18 | 6.5 | 9500.00 |
| 09 Sep, 2024 | 6.53 | 6.97 | 6.48 | 6.58 | 111.3 Thousand |
| 06 Sep, 2024 | 6.93 | 6.93 | 6.41 | 6.61 | 59.1 Thousand |
| 05 Sep, 2024 | 6.72 | 6.85 | 6.46 | 6.53 | 24.2 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260