enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.77 | 6.98 | 6.47 | 6.61 | 52.43 Thousand |
| 03 Sep, 2024 | 7.0 | 7.07 | 6.72 | 6.72 | 50.8 Thousand |
| 30 Aug, 2024 | 6.56 | 6.98 | 6.34 | 6.98 | 42.6 Thousand |
| 29 Aug, 2024 | 6.85 | 7.42 | 6.5 | 6.58 | 25.7 Thousand |
| 28 Aug, 2024 | 6.95 | 7.27 | 6.05 | 6.52 | 68.4 Thousand |
| 27 Aug, 2024 | 6.49 | 6.81 | 6.13 | 6.53 | 42.22 Thousand |
| 26 Aug, 2024 | 6.5 | 7.0 | 6.12 | 6.48 | 37.8 Thousand |
| 23 Aug, 2024 | 6.22 | 7.0 | 5.94 | 6.42 | 43.21 Thousand |
| 22 Aug, 2024 | 6.09 | 6.53 | 5.45 | 6.06 | 72 Thousand |
| 21 Aug, 2024 | 5.23 | 6.15 | 5.23 | 6.15 | 53.94 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260