enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.07 | 7.43 | 6.61 | 7.1 | 52.21 Thousand |
| 07 Aug, 2024 | 7.82 | 7.82 | 6.86 | 7.03 | 144.5 Thousand |
| 06 Aug, 2024 | 7.93 | 8.5 | 7.51 | 7.75 | 222.04 Thousand |
| 05 Aug, 2024 | 8.01 | 8.32 | 7.46 | 8.05 | 66.5 Thousand |
| 02 Aug, 2024 | 8.63 | 9.47 | 8.07 | 8.38 | 79.73 Thousand |
| 01 Aug, 2024 | 9.56 | 10.18 | 8.71 | 8.81 | 593.5 Thousand |
| 31 Jul, 2024 | 8.76 | 10.25 | 8.76 | 9.5 | 128.9 Thousand |
| 30 Jul, 2024 | 8.91 | 9.6 | 8.55 | 8.95 | 445.9 Thousand |
| 29 Jul, 2024 | 8.72 | 9.49 | 8.63 | 9.05 | 57.81 Thousand |
| 26 Jul, 2024 | 9.05 | 9.75 | 8.52 | 9.0 | 101.3 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260