enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.06 | 9.44 | 8.7 | 9.02 | 141.9 Thousand |
| 08 Jul, 2024 | 9.53 | 9.85 | 8.67 | 9.0 | 242.07 Thousand |
| 05 Jul, 2024 | 9.1 | 9.65 | 8.31 | 9.15 | 183.06 Thousand |
| 03 Jul, 2024 | 9.42 | 9.59 | 8.21 | 8.99 | 313.91 Thousand |
| 02 Jul, 2024 | 8.86 | 9.51 | 8.73 | 8.99 | 76.89 Thousand |
| 01 Jul, 2024 | 9.5 | 9.52 | 8.51 | 9.05 | 80.51 Thousand |
| 28 Jun, 2024 | 8.98 | 9.7 | 8.54 | 9.43 | 55.52 Thousand |
| 27 Jun, 2024 | 8.42 | 9.43 | 8.14 | 8.97 | 94.38 Thousand |
| 26 Jun, 2024 | 7.92 | 8.98 | 7.62 | 8.0 | 126.08 Thousand |
| 25 Jun, 2024 | 8.31 | 8.32 | 7.61 | 8.1 | 27.72 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260