enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.49 | 9.71 | 8.49 | 9.0 | 25.29 Thousand |
| 20 Jun, 2024 | 8.39 | 9.33 | 8.1 | 8.71 | 58.28 Thousand |
| 18 Jun, 2024 | 8.5 | 8.76 | 7.9 | 8.36 | 11.07 Thousand |
| 17 Jun, 2024 | 8.65 | 9.08 | 8.52 | 8.65 | 212.56 Thousand |
| 14 Jun, 2024 | 10.57 | 10.57 | 8.1 | 9.0 | 410.51 Thousand |
| 13 Jun, 2024 | 9.97 | 10.35 | 9.79 | 10.0 | 86.7 Thousand |
| 12 Jun, 2024 | 8.62 | 10.76 | 8.62 | 9.9 | 271.79 Thousand |
| 11 Jun, 2024 | 8.6 | 8.75 | 7.9 | 8.74 | 318.57 Thousand |
| 10 Jun, 2024 | 8.17 | 8.59 | 7.7 | 7.91 | 50.49 Thousand |
| 07 Jun, 2024 | 7.86 | 8.65 | 7.86 | 8.5 | 440.3 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260