enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.99 | 9.27 | 7.91 | 8.81 | 189.22 Thousand |
| 19 Jul, 2024 | 8.9 | 9.25 | 8.71 | 8.99 | 73.63 Thousand |
| 18 Jul, 2024 | 9.07 | 9.3 | 8.74 | 8.95 | 35.44 Thousand |
| 17 Jul, 2024 | 8.93 | 9.16 | 8.75 | 9.07 | 75.93 Thousand |
| 16 Jul, 2024 | 9.01 | 9.4 | 8.66 | 9.01 | 55.94 Thousand |
| 15 Jul, 2024 | 8.93 | 9.43 | 8.8 | 9.0 | 108.44 Thousand |
| 12 Jul, 2024 | 9.03 | 9.82 | 8.5 | 9.07 | 195.07 Thousand |
| 11 Jul, 2024 | 9.05 | 9.8 | 8.8 | 9.0 | 625.82 Thousand |
| 10 Jul, 2024 | 9.02 | 9.4 | 8.82 | 9.0 | 121.07 Thousand |
| 09 Jul, 2024 | 9.06 | 9.44 | 8.7 | 9.02 | 141.9 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260