enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.86 | 8.04 | 7.62 | 7.87 | 2064.00 |
| 05 Jun, 2024 | 8.08 | 8.11 | 6.91 | 7.95 | 35.3 Thousand |
| 04 Jun, 2024 | 8.14 | 8.92 | 7.25 | 7.7 | 39.4 Thousand |
| 03 Jun, 2024 | 9.74 | 11.0 | 7.45 | 8.0 | 297.34 Thousand |
| 31 May, 2024 | 10.5 | 12.0 | 8.5 | 8.79 | 127.53 Thousand |
| 30 May, 2024 | 12.49 | 12.8 | 10.5 | 10.5 | 57.68 Thousand |
| 29 May, 2024 | 12.47 | 12.74 | 12.35 | 12.74 | 1398.00 |
| 28 May, 2024 | 12.23 | 12.57 | 12.23 | 12.57 | 810.00 |
| 24 May, 2024 | 12.87 | 13.0 | 12.37 | 12.86 | 6472.00 |
| 23 May, 2024 | 13.21 | 13.24 | 13.0 | 13.14 | 1552.00 |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260