enGene Holdings Inc. Common Stock (ENGN)

USD 3.82

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 7.86 8.04 7.62 7.87 2064.00
05 Jun, 2024 8.08 8.11 6.91 7.95 35.3 Thousand
04 Jun, 2024 8.14 8.92 7.25 7.7 39.4 Thousand
03 Jun, 2024 9.74 11.0 7.45 8.0 297.34 Thousand
31 May, 2024 10.5 12.0 8.5 8.79 127.53 Thousand
30 May, 2024 12.49 12.8 10.5 10.5 57.68 Thousand
29 May, 2024 12.47 12.74 12.35 12.74 1398.00
28 May, 2024 12.23 12.57 12.23 12.57 810.00
24 May, 2024 12.87 13.0 12.37 12.86 6472.00
23 May, 2024 13.21 13.24 13.0 13.14 1552.00