enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.97 | 15.0 | 14.48 | 14.52 | 20.96 Thousand |
| 07 May, 2024 | 15.5 | 15.5 | 14.5 | 14.93 | 315.67 Thousand |
| 06 May, 2024 | 15.45 | 15.74 | 14.82 | 15.49 | 741.97 Thousand |
| 03 May, 2024 | 15.49 | 16.0 | 14.52 | 15.51 | 222.55 Thousand |
| 02 May, 2024 | 16.21 | 16.21 | 15.15 | 15.32 | 132.06 Thousand |
| 01 May, 2024 | 15.46 | 16.25 | 15.44 | 15.89 | 18.43 Thousand |
| 30 Apr, 2024 | 15.5 | 16.51 | 15.5 | 15.9 | 30.48 Thousand |
| 29 Apr, 2024 | 15.24 | 16.62 | 15.24 | 15.7 | 172.17 Thousand |
| 26 Apr, 2024 | 14.92 | 15.5 | 14.0 | 15.5 | 113.41 Thousand |
| 25 Apr, 2024 | 14.96 | 15.19 | 14.55 | 14.72 | 48.41 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260