USD 3.82
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 15.0 | 15.04 | 14.5 | 14.75 | 36.34 Thousand |
23 Apr, 2024 | 15.0 | 15.38 | 14.8 | 15.26 | 51.3 Thousand |
22 Apr, 2024 | 15.49 | 15.49 | 14.5 | 14.8 | 65.84 Thousand |
19 Apr, 2024 | 14.45 | 15.0 | 14.45 | 14.85 | 10.34 Thousand |
18 Apr, 2024 | 15.34 | 15.41 | 13.49 | 14.17 | 45.43 Thousand |
17 Apr, 2024 | 15.6 | 15.75 | 15.2 | 15.74 | 17.69 Thousand |
16 Apr, 2024 | 15.5 | 15.75 | 15.0 | 15.6 | 18.7 Thousand |
15 Apr, 2024 | 15.4 | 16.0 | 14.69 | 15.79 | 52.83 Thousand |
12 Apr, 2024 | 16.0 | 16.04 | 14.08 | 15.4 | 44.57 Thousand |
11 Apr, 2024 | 16.0 | 16.36 | 15.86 | 16.28 | 34.2 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260